INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,922 Value ($000) $247 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 4,771 Value ($000) $170 Avg Close $34.22 Range $30.75 - $39.41

Q4 2022

Shares 9,589 Value ($000) $253 Avg Close $26.65 Range $23.40 - $30.22

Q2 2022

Shares 5,910 Value ($000) $221 Avg Close $40.62 Range $34.47 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,922	$247	$40.04	$31.62 - $50.60
Q3 2023	4,771	$170	$34.22	$30.75 - $39.41
Q4 2022	9,589	$253	$26.65	$23.40 - $30.22
Q2 2022	5,910	$221	$40.62	$34.47 - $46.63