INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,235 Value ($000) $230 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,005 Value ($000) $201 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 6,829 Value ($000) $302 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,808 Value ($000) $242 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,235	$230	$37.76	$32.89 - $44.02
Q3 2025	6,005	$201	$24.23	$18.97 - $36.30
Q1 2024	6,829	$302	$44.04	$40.15 - $49.64
Q4 2023	4,808	$242	$40.04	$31.62 - $50.60