INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,973 Value ($000) $700 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,961 Value ($000) $569 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,489 Value ($000) $392 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,387 Value ($000) $395 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,520 Value ($000) $251 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,844 Value ($000) $278 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,733 Value ($000) $270 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,971 Value ($000) $440 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,105 Value ($000) $458 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,048 Value ($000) $286 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,684 Value ($000) $458 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,810 Value ($000) $419 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,542 Value ($000) $384 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,941 Value ($000) $437 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,522 Value ($000) $618 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,274 Value ($000) $856 Avg Close $46.18 Range $40.77 - $52.20