INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,916 Value ($000) $2,654 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 71,772 Value ($000) $2,408 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 71,477 Value ($000) $1,601 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 65,682 Value ($000) $1,492 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 65,243 Value ($000) $1,308 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 63,187 Value ($000) $1,482 Avg Close $24.89 Range $18.51 - $36.93

Q1 2023

Shares 2,000 Value ($000) $65 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 110,959 Value ($000) $3,168 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 108,020 Value ($000) $3,060 Avg Close $32.31 Range $24.49 - $38.36

Q1 2022

Shares 109,456 Value ($000) $4,771 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,916	$2,654	$37.76	$32.89 - $44.02
Q3 2025	71,772	$2,408	$24.23	$18.97 - $36.30
Q2 2025	71,477	$1,601	$20.72	$17.67 - $23.90
Q1 2025	65,682	$1,492	$21.88	$18.73 - $27.55
Q4 2024	65,243	$1,308	$22.54	$18.90 - $26.43
Q3 2024	63,187	$1,482	$24.89	$18.51 - $36.93
Q1 2023	2,000	$65	$27.52	$24.14 - $32.11
Q4 2022	110,959	$3,168	$26.65	$23.40 - $30.22
Q3 2022	108,020	$3,060	$32.31	$24.49 - $38.36
Q1 2022	109,456	$4,771	$46.18	$40.77 - $52.20