INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,922 Value ($000) $214 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 8,825 Value ($000) $390 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 7,941 Value ($000) $399 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,924 Value ($000) $226 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,922	$214	$32.50	$29.54 - $44.94
Q1 2024	8,825	$390	$44.04	$40.15 - $49.64
Q4 2023	7,941	$399	$40.04	$31.62 - $50.60
Q3 2023	5,924	$226	$34.22	$30.75 - $39.41