INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,097 Value ($000) $221 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,011 Value ($000) $257 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 7,288 Value ($000) $237 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 8,960 Value ($000) $303 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 9,131 Value ($000) $302 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 7,852 Value ($000) $229 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,097	$221	$44.04	$40.15 - $49.64
Q4 2023	6,011	$257	$40.04	$31.62 - $50.60
Q3 2023	7,288	$237	$34.22	$30.75 - $39.41
Q2 2023	8,960	$303	$30.72	$26.32 - $36.37
Q1 2023	9,131	$302	$27.52	$24.14 - $32.11
Q4 2022	7,852	$229	$26.65	$23.40 - $30.22