INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,183 Value ($000) $265 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,583 Value ($000) $254 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 11,926 Value ($000) $280 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,621 Value ($000) $515 Avg Close $32.50 Range $29.54 - $44.94
Q3 2023
Shares 14,841 Value ($000) $528 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,844 Value ($000) $496 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,513 Value ($000) $539 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 18,212 Value ($000) $469 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,274 Value ($000) $684 Avg Close $40.62 Range $34.47 - $46.63