INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AI-Squared Management Ltd's Holding History (CIK: 0001933952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,300 Value ($000) $3,664 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 113,400 Value ($000) $3,805 Avg Close $24.23 Range $18.97 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,300	$3,664	$37.76	$32.89 - $44.02
Q3 2025	113,400	$3,805	$24.23	$18.97 - $36.30