INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,138 Value ($000) $595 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,081 Value ($000) $573 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,264 Value ($000) $387 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,009 Value ($000) $432 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,448 Value ($000) $430 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,393 Value ($000) $525 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 23,526 Value ($000) $729 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,310 Value ($000) $1,030 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,744 Value ($000) $1,143 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,291 Value ($000) $864 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,715 Value ($000) $860 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,587 Value ($000) $1,065 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,961 Value ($000) $845 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 36,929 Value ($000) $952 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,003 Value ($000) $1,459 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,333 Value ($000) $1,454 Avg Close $46.18 Range $40.77 - $52.20