INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,237 Value ($000) $488 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,637 Value ($000) $458 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 13,422 Value ($000) $413 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,573 Value ($000) $732 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,519 Value ($000) $830 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,473 Value ($000) $337 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 9,311 Value ($000) $240 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,706 Value ($000) $288 Avg Close $40.62 Range $34.47 - $46.63