INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $147 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,666 Value ($000) $89 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,666 Value ($000) $60 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,936 Value ($000) $67 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,146 Value ($000) $63 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,371 Value ($000) $79 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,677 Value ($000) $114 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,136 Value ($000) $139 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,216 Value ($000) $162 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,216 Value ($000) $114 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,216 Value ($000) $108 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,536 Value ($000) $116 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,836 Value ($000) $154 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,836 Value ($000) $150 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,106 Value ($000) $228 Avg Close $40.62 Range $34.47 - $46.63