INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,399 Value ($000) $605 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,732 Value ($000) $561 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,746 Value ($000) $398 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,106 Value ($000) $411 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,130 Value ($000) $384 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,227 Value ($000) $428 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,361 Value ($000) $569 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,945 Value ($000) $793 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,866 Value ($000) $898 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,787 Value ($000) $632 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,787 Value ($000) $595 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,787 Value ($000) $581 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,640 Value ($000) $466 Avg Close $26.65 Range $23.40 - $30.22