INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,269 Value ($000) $2,593 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 53,955 Value ($000) $1,810 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 45,577 Value ($000) $1,021 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 47,367 Value ($000) $1,076 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 45,307 Value ($000) $908 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 100,900 Value ($000) $2,367 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 104,399 Value ($000) $3,233 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 121,971 Value ($000) $5,387 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 112,610 Value ($000) $5,659 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 111,005 Value ($000) $3,946 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 76,338 Value ($000) $2,553 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 68,811 Value ($000) $2,248 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 73,552 Value ($000) $1,944 Avg Close $26.65 Range $23.40 - $30.22