INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 532 Value ($000) $12 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 532 Value ($000) $11 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 532 Value ($000) $12 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 532 Value ($000) $16 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 532 Value ($000) $17 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 532 Value ($000) $27 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,447 Value ($000) $158 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 532 Value ($000) $18 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,530 Value ($000) $50 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,530 Value ($000) $40 Avg Close $26.65 Range $23.40 - $30.22