INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,619 Value ($000) $2,753 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 53,563 Value ($000) $1,797 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 63,621 Value ($000) $1,425 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,868 Value ($000) $270 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 13,918 Value ($000) $279 Avg Close $22.54 Range $18.90 - $26.43

Q4 2023

Shares 5,504 Value ($000) $277 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,619	$2,753	$37.76	$32.89 - $44.02
Q3 2025	53,563	$1,797	$24.23	$18.97 - $36.30
Q2 2025	63,621	$1,425	$20.72	$17.67 - $23.90
Q1 2025	11,868	$270	$21.88	$18.73 - $27.55
Q4 2024	13,918	$279	$22.54	$18.90 - $26.43
Q4 2023	5,504	$277	$40.04	$31.62 - $50.60