INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,009 Value ($000) $1,144 Avg Close $37.76 Range $32.89 - $44.02

Q1 2024

Shares 27,030 Value ($000) $1,194 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 77,589 Value ($000) $3,899 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 188,580 Value ($000) $6,704 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,009	$1,144	$37.76	$32.89 - $44.02
Q1 2024	27,030	$1,194	$44.04	$40.15 - $49.64
Q4 2023	77,589	$3,899	$40.04	$31.62 - $50.60
Q3 2023	188,580	$6,704	$34.22	$30.75 - $39.41