INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,215 Value ($000) $709 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,750 Value ($000) $663 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,104 Value ($000) $473 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,549 Value ($000) $535 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,798 Value ($000) $477 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,470 Value ($000) $598 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,134 Value ($000) $809 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,687 Value ($000) $1,223 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,738 Value ($000) $1,394 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 28,348 Value ($000) $1,008 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,520 Value ($000) $1,021 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 33,299 Value ($000) $1,088 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 34,708 Value ($000) $917 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,986 Value ($000) $927 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 38,565 Value ($000) $1,443 Avg Close $40.62 Range $34.47 - $46.63