INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,009 Value ($000) $221 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,009 Value ($000) $252 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 5,202 Value ($000) $134 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,000 Value ($000) $187 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,105 Value ($000) $253 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,000 Value ($000) $258 Avg Close $47.29 Range $44.09 - $51.64