INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 88,666 Value ($000) $3,916 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 115,727 Value ($000) $5,815 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 119,479 Value ($000) $4,247 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 120,621 Value ($000) $4,034 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 120,317 Value ($000) $3,931 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 112,736 Value ($000) $2,980 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 103,441 Value ($000) $2,665 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 87,361 Value ($000) $3,268 Avg Close $40.62 Range $34.47 - $46.63