INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,401 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,383 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,364 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,058 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,033 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,955 Value ($000) $209 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,094 Value ($000) $253 Avg Close $32.31 Range $24.49 - $38.36