INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,675 Value ($000) $2,608 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 71,875 Value ($000) $2,411 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 73,755 Value ($000) $1,652 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 73,955 Value ($000) $1,680 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 95,505 Value ($000) $1,915 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 167,677 Value ($000) $3,934 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 224,519 Value ($000) $6,953 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 227,983 Value ($000) $10,070 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 230,411 Value ($000) $11,578 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 233,361 Value ($000) $8,296 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 236,462 Value ($000) $7,907 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 254,484 Value ($000) $8,314 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 342,687 Value ($000) $9,057 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 359,799 Value ($000) $9,272 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 392,400 Value ($000) $14,680 Avg Close $40.62 Range $34.47 - $46.63