INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,487 Value ($000) $350 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,302 Value ($000) $211 Avg Close $24.23 Range $18.97 - $36.30

Q4 2023

Shares 4,529 Value ($000) $228 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 6,242 Value ($000) $204 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,487	$350	$37.76	$32.89 - $44.02
Q3 2025	6,302	$211	$24.23	$18.97 - $36.30
Q4 2023	4,529	$228	$40.04	$31.62 - $50.60
Q1 2023	6,242	$204	$27.52	$24.14 - $32.11