INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,890 Value ($000) $217 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 14,513 Value ($000) $330 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 20,250 Value ($000) $406 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 24,494 Value ($000) $575 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 66,041 Value ($000) $2,115 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,890	$217	$37.76	$32.89 - $44.02
Q1 2025	14,513	$330	$21.88	$18.73 - $27.55
Q4 2024	20,250	$406	$22.54	$18.90 - $26.43
Q3 2024	24,494	$575	$24.89	$18.51 - $36.93
Q2 2024	66,041	$2,115	$32.50	$29.54 - $44.94