INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Swisher Financial Concepts, Inc.'s Holding History (CIK: 0001947503)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,351 Value ($000) $258 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 11,423 Value ($000) $229 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 14,891 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 13,573 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 14,411 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 14,503 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,351	$258	$21.88	$18.73 - $27.55
Q4 2024	11,423	$229	$22.54	$18.90 - $26.43
Q3 2024	14,891	$0	$24.89	$18.51 - $36.93
Q2 2024	13,573	$0	$32.50	$29.54 - $44.94
Q1 2024	14,411	$1	$44.04	$40.15 - $49.64
Q4 2023	14,503	$1	$40.04	$31.62 - $50.60