INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,648 Value ($000) $209 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,202 Value ($000) $308 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,889 Value ($000) $304 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 3,668 Value ($000) $205 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,452 Value ($000) $413 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,880 Value ($000) $542 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 79,646 Value ($000) $4,124 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 82,069 Value ($000) $4,910 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 81,605 Value ($000) $4,416 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 79,533 Value ($000) $4,760 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 80,372 Value ($000) $4,141 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 80,913 Value ($000) $3,874 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 82,806 Value ($000) $4,448 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 81,580 Value ($000) $3,829 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 85,484 Value ($000) $4,042 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 86,732 Value ($000) $4,311 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 91,732 Value ($000) $4,777 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 93,764 Value ($000) $4,328 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 96,589 Value ($000) $3,679 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 98,356 Value ($000) $3,319 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 100,868 Value ($000) $3,638 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 122,065 Value ($000) $4,427 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 123,696 Value ($000) $4,669 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 126,735 Value ($000) $4,157 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 131,262 Value ($000) $4,247 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 138,145 Value ($000) $4,759 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 122,354 Value ($000) $3,688 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 151,516 Value ($000) $4,609 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 160,503 Value ($000) $5,019 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 161,561 Value ($000) $5,863 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 134,995 Value ($000) $4,700 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 134,082 Value ($000) $4,144 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 138,156 Value ($000) $3,566 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 135,259 Value ($000) $3,510 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 175,240 Value ($000) $4,017 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 74,561 Value ($000) $1,806 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 83,550 Value ($000) $1,824 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 86,850 Value ($000) $1,791 Avg Close — Range —