INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167,676 Value ($000) $36,510 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 949,399 Value ($000) $31,852 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,148,591 Value ($000) $25,728 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,079,663 Value ($000) $24,519 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,276,903 Value ($000) $25,170 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,759,313 Value ($000) $41,273 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,001,705 Value ($000) $61,993 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,103,868 Value ($000) $92,919 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,179,772 Value ($000) $109,534 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,136,144 Value ($000) $75,968 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,162,104 Value ($000) $72,301 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,264,639 Value ($000) $73,992 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,507,541 Value ($000) $39,574 Avg Close $26.65 Range $23.40 - $30.22