INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,620 Value ($000) $539 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,691 Value ($000) $493 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,524 Value ($000) $348 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,884 Value ($000) $338 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,292 Value ($000) $327 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,842 Value ($000) $419 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,779 Value ($000) $613 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,718 Value ($000) $915 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,107 Value ($000) $1,061 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,758 Value ($000) $809 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,823 Value ($000) $763 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,948 Value ($000) $652 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,445 Value ($000) $540 Avg Close $26.65 Range $23.40 - $30.22