INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $30 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 749 Value ($000) $25 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 914 Value ($000) $20 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 682 Value ($000) $15 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 832 Value ($000) $17 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 813 Value ($000) $19 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,356 Value ($000) $42 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,512 Value ($000) $67 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,533 Value ($000) $77 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,476 Value ($000) $52 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,390 Value ($000) $46 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,527 Value ($000) $50 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,054 Value ($000) $28 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,010 Value ($000) $26 Avg Close $32.31 Range $24.49 - $38.36