INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $184 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,073 Value ($000) $204 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,855 Value ($000) $109 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,725 Value ($000) $153 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,761 Value ($000) $256 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,729 Value ($000) $299 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,933 Value ($000) $153 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,344 Value ($000) $236 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,344 Value ($000) $269 Avg Close $40.04 Range $31.62 - $50.60