INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 719 Value ($000) $26 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 894 Value ($000) $30 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 4,377 Value ($000) $143 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 4,417 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 4,953 Value ($000) $128 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	719	$26	$34.22	$30.75 - $39.41
Q2 2023	894	$30	$30.72	$26.32 - $36.37
Q1 2023	4,377	$143	$27.52	$24.14 - $32.11
Q4 2022	4,417	$0	$26.65	$23.40 - $30.22
Q3 2022	4,953	$128	$32.31	$24.49 - $38.36