INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,621 Value ($000) $625 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 25,571 Value ($000) $573 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 23,120 Value ($000) $525 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,621	$625	$24.23	$18.97 - $36.30
Q2 2025	25,571	$573	$20.72	$17.67 - $23.90
Q1 2025	23,120	$525	$21.88	$18.73 - $27.55