INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,725 Value ($000) $1,650 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,419 Value ($000) $484 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,561 Value ($000) $371 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,236 Value ($000) $391 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,858 Value ($000) $338 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 26,711 Value ($000) $627 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,709 Value ($000) $827 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,899 Value ($000) $1,232 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,786 Value ($000) $1,396 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 29,057 Value ($000) $1,033 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 28,319 Value ($000) $947 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 34,023 Value ($000) $1,112 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 40,233 Value ($000) $1,063 Avg Close $26.65 Range $23.40 - $30.22