INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $109 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,954 Value ($000) $99 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,954 Value ($000) $133 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,037 Value ($000) $137 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,221 Value ($000) $165 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,550 Value ($000) $201 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,431 Value ($000) $292 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,461 Value ($000) $374 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,571 Value ($000) $431 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,343 Value ($000) $225 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,145 Value ($000) $205 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,437 Value ($000) $243 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,675 Value ($000) $203 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,456 Value ($000) $244 Avg Close $32.31 Range $24.49 - $38.36