INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,174 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 6,606 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,209 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41

Q1 2023

Shares 7,148 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11

Q3 2022

Shares 17,383 Value ($000) $448 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,174	$0	$44.04	$40.15 - $49.64
Q4 2023	6,606	$0	$40.04	$31.62 - $50.60
Q3 2023	6,209	$0	$34.22	$30.75 - $39.41
Q1 2023	7,148	$0	$27.52	$24.14 - $32.11
Q3 2022	17,383	$448	$32.31	$24.49 - $38.36