INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,639 Value ($000) $798 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,368 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,124 Value ($000) $333 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 2,381 Value ($000) $48 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,298 Value ($000) $242 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,620 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,963 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,111 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,318 Value ($000) $225 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,761 Value ($000) $221 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,761 Value ($000) $221 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,801 Value ($000) $261 Avg Close $26.65 Range $23.40 - $30.22