INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,479 Value ($000) $9,649 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 236,790 Value ($000) $7,944 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 74,996 Value ($000) $1,680 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 31,755 Value ($000) $721 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 60,688 Value ($000) $1,217 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 45,038 Value ($000) $1,057 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,102 Value ($000) $469 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,270 Value ($000) $235 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,776 Value ($000) $290 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 4,004 Value ($000) $134 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 3,752 Value ($000) $99 Avg Close $26.65 Range $23.40 - $30.22