INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,564 Value ($000) $234 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,715 Value ($000) $341 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,027 Value ($000) $403 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,903 Value ($000) $281 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,904 Value ($000) $264 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,310 Value ($000) $43 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,561 Value ($000) $200 Avg Close $26.65 Range $23.40 - $30.22