INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $206 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,091 Value ($000) $204 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 12,562 Value ($000) $555 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,642 Value ($000) $635 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,338 Value ($000) $474 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,040 Value ($000) $436 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,944 Value ($000) $390 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,377 Value ($000) $327 Avg Close $26.65 Range $23.40 - $30.22