INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,552 Value ($000) $3,304 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 94,815 Value ($000) $3,181 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 137,732 Value ($000) $3,085 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 150,346 Value ($000) $3,414 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 257,657 Value ($000) $3,356 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 317,225 Value ($000) $5,308 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 366,674 Value ($000) $8,509 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 359,736 Value ($000) $11,788 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 343,969 Value ($000) $12,606 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 340,193 Value ($000) $8,812 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 181,102 Value ($000) $6,056 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 30,969 Value ($000) $1,012 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 25,842 Value ($000) $683 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,552	$3,304	$37.76	$32.89 - $44.02
Q3 2025	94,815	$3,181	$24.23	$18.97 - $36.30
Q2 2025	137,732	$3,085	$20.72	$17.67 - $23.90
Q1 2025	150,346	$3,414	$21.88	$18.73 - $27.55
Q4 2024	257,657	$3,356	$22.54	$18.90 - $26.43
Q3 2024	317,225	$5,308	$24.89	$18.51 - $36.93
Q2 2024	366,674	$8,509	$32.50	$29.54 - $44.94
Q1 2024	359,736	$11,788	$44.04	$40.15 - $49.64
Q4 2023	343,969	$12,606	$40.04	$31.62 - $50.60
Q3 2023	340,193	$8,812	$34.22	$30.75 - $39.41
Q2 2023	181,102	$6,056	$30.72	$26.32 - $36.37
Q1 2023	30,969	$1,012	$27.52	$24.14 - $32.11
Q4 2022	25,842	$683	$26.65	$23.40 - $30.22