INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,652 Value ($000) $651 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,194 Value ($000) $577 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,883 Value ($000) $378 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,468 Value ($000) $465 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,313 Value ($000) $467 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,309 Value ($000) $570 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,618 Value ($000) $855 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,402 Value ($000) $1,255 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,324 Value ($000) $1,423 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 27,835 Value ($000) $990 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 28,607 Value ($000) $957 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,270 Value ($000) $924 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,189 Value ($000) $745 Avg Close $26.65 Range $23.40 - $30.22