INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,897 Value ($000) $1,915 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 111,574 Value ($000) $3,743 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 109,218 Value ($000) $2,446 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,897	$1,915	$37.76	$32.89 - $44.02
Q3 2025	111,574	$3,743	$24.23	$18.97 - $36.30
Q2 2025	109,218	$2,446	$20.72	$17.67 - $23.90