INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,807 Value ($000) $1,347 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 24,724 Value ($000) $946 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 27,941 Value ($000) $540 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 30,082 Value ($000) $620 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 29,354 Value ($000) $611 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,344 Value ($000) $486 Avg Close $24.89 Range $18.51 - $36.93
Q4 2023
Shares 21,013 Value ($000) $1,004 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,848 Value ($000) $708 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,871 Value ($000) $658 Avg Close $30.72 Range $26.32 - $36.37