INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,050 Value ($000) $1,014 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 25,951 Value ($000) $686 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,050	$1,014	$27.52	$24.14 - $32.11
Q4 2022	25,951	$686	$26.65	$23.40 - $30.22