INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,449 Value ($000) $35,994 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,804,874 Value ($000) $94,104 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,278,200 Value ($000) $118,232 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,171,260 Value ($000) $49,309 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,176,260 Value ($000) $43,634 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,857,260 Value ($000) $43,571 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,362,800 Value ($000) $42,206 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 462,800 Value ($000) $20,442 Avg Close $44.04 Range $40.15 - $49.64