INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $106 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,999 Value ($000) $570 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,995 Value ($000) $67 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,270 Value ($000) $52 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,100 Value ($000) $51 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,997 Value ($000) $164 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,086 Value ($000) $94 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 1,951 Value ($000) $98 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 104,366 Value ($000) $3,636 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,654 Value ($000) $51 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,345 Value ($000) $77 Avg Close $27.52 Range $24.14 - $32.11