INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,117 Value ($000) $263 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,190 Value ($000) $208 Avg Close $24.23 Range $18.97 - $36.30

Q2 2024

Shares 10,129 Value ($000) $314 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 10,625 Value ($000) $469 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 9,708 Value ($000) $488 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,117	$263	$37.76	$32.89 - $44.02
Q3 2025	6,190	$208	$24.23	$18.97 - $36.30
Q2 2024	10,129	$314	$32.50	$29.54 - $44.94
Q1 2024	10,625	$469	$44.04	$40.15 - $49.64
Q4 2023	9,708	$488	$40.04	$31.62 - $50.60