INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $286 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 9,377 Value ($000) $220 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,218 Value ($000) $440 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,833 Value ($000) $655 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,533 Value ($000) $781 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,253 Value ($000) $578 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,321 Value ($000) $546 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,951 Value ($000) $815 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,341 Value ($000) $1,093 Avg Close $26.65 Range $23.40 - $30.22