INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,508 Value ($000) $1,384 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 37,508 Value ($000) $1,258 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,845 Value ($000) $288 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,494 Value ($000) $329 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 38,994 Value ($000) $782 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,634 Value ($000) $367 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,516 Value ($000) $635 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,673 Value ($000) $957 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,524 Value ($000) $1,132 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,501 Value ($000) $835 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 23,860 Value ($000) $798 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,829 Value ($000) $778 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,416 Value ($000) $857 Avg Close $26.65 Range $23.40 - $30.22