INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,043 Value ($000) $218 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 26,762 Value ($000) $1,182 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 26,485 Value ($000) $1,331 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 13,150 Value ($000) $467 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 9,080 Value ($000) $304 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,043	$218	$32.50	$29.54 - $44.94
Q1 2024	26,762	$1,182	$44.04	$40.15 - $49.64
Q4 2023	26,485	$1,331	$40.04	$31.62 - $50.60
Q3 2023	13,150	$467	$34.22	$30.75 - $39.41
Q2 2023	9,080	$304	$30.72	$26.32 - $36.37