INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,107 Value ($000) $1,037 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,755 Value ($000) $763 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 18,893 Value ($000) $386 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 26,459 Value ($000) $531 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,131 Value ($000) $390 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 13,877 Value ($000) $264 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,363 Value ($000) $899 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,529 Value ($000) $931 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,057 Value ($000) $358 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 10,315 Value ($000) $320 Avg Close $27.52 Range $24.14 - $32.11